Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.560	6.930	6.310	6.900	844,117	+0.32(+4.86%)
Apr 27, 2017	7.040	7.050	6.470	6.580	1,042,119	-0.46(-6.53%)
Apr 26, 2017	6.890	7.290	6.890	7.040	1,675,824	+0.19(+2.77%)
Apr 25, 2017	6.580	7.010	6.580	6.850	1,271,021	+0.25(+3.79%)
Apr 24, 2017	6.620	6.700	6.250	6.600	1,443,988	-0.24(-3.51%)
Apr 21, 2017	6.960	7.013	6.700	6.840	345,424	-0.13(-1.87%)
Apr 20, 2017	6.910	7.029	6.700	6.970	740,900	+0.07(+1.01%)
Apr 19, 2017	6.990	7.050	6.870	6.900	448,412	-0.10(-1.43%)
Apr 18, 2017	7.250	7.270	6.880	7.000	880,359	-0.30(-4.11%)
Apr 17, 2017	7.720	7.860	7.130	7.300	840,933	-0.34(-4.45%)
Apr 13, 2017	7.340	7.820	7.250	7.640	1,053,156	+0.28(+3.80%)
Apr 12, 2017	7.400	7.530	7.250	7.360	455,069	-0.07(-0.94%)
Apr 11, 2017	7.560	7.680	7.164	7.430	857,952	-0.20(-2.62%)
Apr 10, 2017	7.980	8.138	7.580	7.630	893,542	-0.34(-4.27%)
Apr 07, 2017	7.670	8.190	7.570	7.970	843,498	+0.31(+4.05%)
Apr 06, 2017	7.670	7.781	7.520	7.660	568,650	-0.08(-1.03%)
Apr 05, 2017	7.900	8.090	7.620	7.740	763,019	-0.09(-1.15%)
Apr 04, 2017	7.840	8.500	7.525	7.830	1,748,370	-0.13(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.