Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.410 2.420 2.290 2.410 268,289 -0.01(-0.41%)
Apr 29, 2019 2.360 2.450 2.307 2.420 150,332 +0.06(+2.54%)
Apr 26, 2019 2.240 2.380 2.150 2.360 253,700 +0.12(+5.36%)
Apr 25, 2019 2.210 2.260 2.140 2.240 147,479 +0.01(+0.45%)
Apr 24, 2019 2.310 2.325 2.210 2.230 270,853 -0.09(-3.88%)
Apr 23, 2019 2.070 2.360 2.040 2.320 352,024 +0.30(+14.85%)
Apr 22, 2019 1.980 2.070 1.930 2.020 170,126 +0.06(+3.06%)
Apr 18, 2019 2.000 2.130 1.930 1.960 522,300 -0.05(-2.49%)
Apr 17, 2019 2.140 2.170 2.000 2.010 281,060 -0.11(-5.19%)
Apr 16, 2019 2.050 2.151 2.050 2.120 260,156 +0.07(+3.41%)
Apr 15, 2019 2.200 2.200 2.010 2.050 561,873 -0.17(-7.66%)
Apr 12, 2019 2.200 2.290 2.160 2.220 447,300 +0.00(+0.00%)
Apr 11, 2019 2.270 2.370 2.200 2.220 343,500 -0.07(-3.06%)
Apr 10, 2019 2.380 2.410 2.200 2.290 388,927 -0.10(-4.18%)
Apr 09, 2019 2.500 2.550 2.380 2.390 164,512 -0.10(-4.02%)
Apr 08, 2019 2.440 2.530 2.430 2.490 352,005 +0.06(+2.47%)
Apr 05, 2019 2.430 2.480 2.320 2.430 471,100 +0.03(+1.25%)
Apr 04, 2019 2.560 2.600 2.355 2.400 367,697 -0.15(-5.88%)
Apr 03, 2019 2.540 2.750 2.490 2.550 352,373 +0.04(+1.59%)
Apr 02, 2019 2.550 2.630 2.470 2.510 296,118 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.