Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.33 36.33 34.11 34.11 19,103 -0.59(-1.71%)
Apr 27, 2018 36.70 37.20 34.30 34.70 52,075 +4.71(+15.71%)
Apr 25, 2018 29.99 29.99 29.99 254 -0.69(-2.25%)
Apr 24, 2018 30.98 30.98 30.45 30.68 1,095 -0.27(-0.87%)
Apr 23, 2018 30.97 31.15 30.95 30.95 538 -0.51(-1.62%)
Apr 20, 2018 31.46 31.46 31.46 31.46 278 -0.20(-0.63%)
Apr 19, 2018 31.64 31.66 31.58 31.66 1,011 +0.65(+2.09%)
Apr 18, 2018 31.52 31.65 31.01 31.01 1,315 +0.08(+0.26%)
Apr 17, 2018 31.65 31.65 30.84 30.93 2,693 -0.57(-1.81%)
Apr 16, 2018 31.43 31.89 31.43 31.50 3,087 +0.15(+0.47%)
Apr 12, 2018 31.35 31.35 31.35 66 -1.21(-3.71%)
Apr 11, 2018 32.49 32.56 32.49 32.56 916 -0.20(-0.62%)
Apr 10, 2018 32.76 32.76 32.76 32.76 161 +0.30(+0.91%)
Apr 09, 2018 31.93 32.63 31.93 32.47 1,885 +1.71(+5.57%)
Apr 06, 2018 31.11 31.18 30.60 30.76 6,144 -1.64(-5.07%)
Apr 05, 2018 32.41 32.50 32.21 32.40 5,385 +1.20(+3.85%)
Apr 04, 2018 30.98 31.20 30.40 31.20 2,865 -1.34(-4.12%)
Apr 03, 2018 32.89 32.89 30.53 32.54 2,283 -1.46(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.