Indicators

Citizens Community (NQ: CZWI )

11.17 +0.10 (+0.90%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.181	5.189	5.126	5.156	1,675	+0.00(+0.00%)
Apr 26, 2012	5.156	5.156	5.156	5.156	119	-0.02(-0.32%)
Apr 25, 2012	5.197	5.214	5.172	5.172	837	+0.01(+0.16%)
Apr 24, 2012	5.097	5.214	5.072	5.164	9,334	+0.03(+0.49%)
Apr 23, 2012	5.030	5.139	5.022	5.139	4,068	+0.04(+0.82%)
Apr 20, 2012	5.039	5.106	5.030	5.097	5,983	+0.08(+1.67%)
Apr 19, 2012	5.014	5.014	5.014	5.014	4,068	-0.02(-0.33%)
Apr 18, 2012	5.089	5.089	5.030	5.030	46,636	+0.01(+0.17%)
Apr 17, 2012	5.047	5.131	4.989	5.022	1,601	-0.07(-1.31%)
Apr 16, 2012	4.980	5.089	4.972	5.089	20,583	+0.08(+1.50%)
Apr 13, 2012	5.014	5.014	5.014	5.014	1,436	-0.06(-1.22%)
Apr 12, 2012	5.156	5.156	5.076	5.076	598	-0.09(-1.71%)
Apr 11, 2012	5.156	5.164	5.147	5.164	1,196	+0.11(+2.15%)
Apr 10, 2012	5.022	5.064	4.972	5.055	15,575	+0.01(+0.25%)
Apr 09, 2012	5.097	5.106	4.963	5.043	20,525	-0.05(-1.07%)
Apr 05, 2012	5.106	5.163	5.097	5.097	3,650	+0.00(+0.00%)
Apr 04, 2012	5.097	5.097	5.097	5.097	1,196	-0.04(-0.81%)
Apr 03, 2012	5.139	5.172	5.139	5.139	1,675	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.