Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.85 -0.14 (-1.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.170 2.230 2.120 2.160 336,100 -0.05(-2.26%)
Apr 29, 2021 2.300 2.330 2.150 2.210 432,619 -0.05(-2.21%)
Apr 28, 2021 2.250 2.310 2.210 2.260 299,467 +0.01(+0.44%)
Apr 27, 2021 2.450 2.460 2.200 2.250 608,979 -0.17(-7.02%)
Apr 26, 2021 2.280 2.430 2.270 2.420 803,091 +0.14(+6.14%)
Apr 23, 2021 2.270 2.320 2.170 2.280 542,000 +0.02(+0.88%)
Apr 22, 2021 2.320 2.330 2.230 2.260 377,776 -0.07(-3.00%)
Apr 21, 2021 2.320 2.380 2.200 2.330 399,521 +0.02(+0.87%)
Apr 20, 2021 2.170 2.355 2.130 2.310 921,303 +0.14(+6.45%)
Apr 19, 2021 2.100 2.230 2.090 2.170 547,490 +0.05(+2.36%)
Apr 16, 2021 2.140 2.160 2.080 2.120 485,600 -0.04(-1.85%)
Apr 15, 2021 2.080 2.185 2.050 2.160 547,953 +0.07(+3.35%)
Apr 14, 2021 2.220 2.290 2.070 2.090 766,245 -0.13(-5.86%)
Apr 13, 2021 2.190 2.310 2.140 2.220 1,106,255 +0.02(+0.91%)
Apr 12, 2021 2.600 2.680 2.140 2.200 2,213,509 -0.58(-20.86%)
Apr 09, 2021 2.860 2.880 2.705 2.780 691,000 -0.09(-3.14%)
Apr 08, 2021 2.670 2.910 2.590 2.870 1,033,875 +0.23(+8.71%)
Apr 07, 2021 2.610 2.660 2.560 2.640 396,531 +0.02(+0.76%)
Apr 06, 2021 2.610 2.695 2.576 2.620 519,701 +0.02(+0.77%)
Apr 05, 2021 2.650 2.740 2.570 2.600 854,137 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.