Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.965 +0.495 (+14.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.850 2.900 2.745 2.770 46,686 -0.16(-5.46%)
Apr 29, 2024 2.870 2.990 2.770 2.930 30,298 +0.15(+5.40%)
Apr 26, 2024 2.850 2.915 2.780 2.780 13,269 -0.11(-3.81%)
Apr 24, 2024 2.890 255 +0.02(+0.84%)
Apr 23, 2024 2.910 2.950 2.840 2.866 4,416 -0.05(-1.85%)
Apr 22, 2024 2.860 3.000 2.860 2.920 4,147 +0.01(+0.34%)
Apr 19, 2024 2.910 3.030 2.809 2.910 3,368 -0.14(-4.59%)
Apr 18, 2024 2.878 3.050 2.878 3.050 3,260 +0.01(+0.33%)
Apr 17, 2024 2.930 3.070 2.885 3.040 7,456 +0.18(+6.13%)
Apr 16, 2024 2.900 2.990 2.800 2.865 2,571 -0.05(-1.73%)
Apr 15, 2024 2.780 2.915 2.780 2.915 675 -0.08(-2.51%)
Apr 12, 2024 3.140 3.200 2.770 2.990 18,594 -0.05(-1.64%)
Apr 11, 2024 2.810 3.200 2.750 3.040 15,689 +0.18(+6.29%)
Apr 10, 2024 2.840 2.995 2.835 2.860 17,908 -0.01(-0.17%)
Apr 09, 2024 2.760 3.180 2.760 2.865 5,487 -0.16(-5.33%)
Apr 08, 2024 3.000 3.060 2.770 3.026 10,185 +0.06(+1.90%)
Apr 05, 2024 3.000 3.040 2.970 2.970 8,611 -0.12(-3.88%)
Apr 04, 2024 3.010 3.180 2.881 3.090 15,382 -0.07(-2.22%)
Apr 03, 2024 3.010 3.180 3.000 3.160 6,054 +0.08(+2.60%)
Apr 02, 2024 3.090 3.090 3.080 3.080 3,003 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.