Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2649 -0.0045 (-1.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.750	1.770	1.660	1.690	18,808	+0.06(+3.68%)
Apr 27, 2023	1.680	1.740	1.630	1.630	98,021	-0.07(-4.12%)
Apr 26, 2023	1.730	1.750	1.670	1.700	12,047	-0.01(-0.73%)
Apr 25, 2023	1.750	1.760	1.645	1.712	49,925	-0.06(-3.25%)
Apr 24, 2023	1.700	1.800	1.700	1.770	43,726	+0.03(+1.72%)
Apr 21, 2023	1.800	1.815	1.740	1.740	14,010	-0.05(-2.79%)
Apr 20, 2023	1.860	1.860	1.660	1.790	114,398	-0.06(-3.24%)
Apr 19, 2023	1.830	1.891	1.811	1.850	29,307	+0.02(+1.09%)
Apr 18, 2023	1.870	1.930	1.800	1.830	33,900	-0.07(-3.68%)
Apr 17, 2023	1.950	2.104	1.770	1.900	150,775	+0.03(+1.60%)
Apr 14, 2023	2.080	2.136	1.810	1.870	152,519	-0.20(-9.66%)
Apr 13, 2023	1.980	2.080	1.980	2.070	25,560	+0.09(+4.55%)
Apr 12, 2023	2.040	2.080	1.920	1.980	76,956	-0.01(-0.50%)
Apr 11, 2023	1.980	2.000	1.910	1.990	42,065	+0.06(+2.88%)
Apr 10, 2023	1.830	2.000	1.830	1.934	66,986	+0.07(+3.99%)
Apr 06, 2023	1.850	1.879	1.810	1.860	62,023	+0.04(+2.20%)
Apr 05, 2023	1.880	1.880	1.770	1.820	70,034	+0.01(+0.55%)
Apr 04, 2023	1.770	1.840	1.770	1.810	48,587	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.