Indicators

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

0.8195 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7300	0.7400	0.6500	0.7230	46,568	+0.07(+10.80%)
Apr 27, 2023	0.6900	0.6900	0.6000	0.6525	18,751	+0.04(+6.97%)
Apr 26, 2023	0.6400	0.7000	0.5919	0.6100	5,904	-0.01(-1.60%)
Apr 25, 2023	0.6600	0.7399	0.6010	0.6199	24,171	+0.04(+6.86%)
Apr 24, 2023	0.6285	0.6417	0.5801	0.5801	71,555	-0.04(-6.89%)
Apr 21, 2023	0.7100	0.7100	0.6060	0.6230	39,885	-0.06(-8.38%)
Apr 20, 2023	0.6960	0.7777	0.6700	0.6800	99,713	-0.04(-5.56%)
Apr 19, 2023	0.7400	0.7400	0.7000	0.7200	23,772	+0.02(+3.46%)
Apr 18, 2023	0.7200	0.7500	0.6702	0.6959	37,178	-0.00(-0.57%)
Apr 17, 2023	0.7518	0.7800	0.6901	0.6999	51,978	-0.08(-9.98%)
Apr 14, 2023	0.7900	0.8250	0.7507	0.7775	87,268	-0.02(-2.81%)
Apr 13, 2023	0.7900	0.8475	0.7100	0.8000	79,316	+0.02(+2.55%)
Apr 12, 2023	0.7401	0.7900	0.7401	0.7801	32,396	+0.04(+5.40%)
Apr 11, 2023	0.6292	0.8000	0.6001	0.7401	67,758	+0.06(+8.84%)
Apr 10, 2023	0.7200	0.7940	0.5306	0.6800	478,356	-0.07(-9.33%)
Apr 06, 2023	0.7300	0.7800	0.7000	0.7500	35,126	-0.01(-0.91%)
Apr 05, 2023	0.7351	0.7800	0.6995	0.7569	30,932	+0.05(+6.37%)
Apr 04, 2023	0.7500	0.7808	0.6880	0.7116	49,254	-0.03(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.