Indicators

ECB Bancorp, Inc. - Common Stock (NQ: ECBK )

12.40 -0.20 (-1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.85	12.00	11.65	11.91	14,643	-0.06(-0.53%)
Apr 27, 2023	12.00	12.21	11.75	11.97	14,600	+0.00(+0.02%)
Apr 26, 2023	12.21	12.21	11.97	11.97	1,060	-0.13(-1.07%)
Apr 25, 2023	12.18	12.25	12.10	12.10	5,386	-0.16(-1.31%)
Apr 24, 2023	12.10	12.44	12.10	12.26	3,090	+0.06(+0.49%)
Apr 21, 2023	12.25	12.55	12.08	12.20	10,539	-0.07(-0.57%)
Apr 20, 2023	12.49	12.49	12.27	12.27	11,002	-0.22(-1.76%)
Apr 19, 2023	12.59	12.60	12.15	12.49	29,460	-0.03(-0.24%)
Apr 18, 2023	12.71	12.71	12.52	12.52	12,724	-0.27(-2.11%)
Apr 17, 2023	12.86	12.88	12.71	12.79	9,319	-0.12(-0.93%)
Apr 14, 2023	12.81	12.97	12.81	12.91	2,088	+0.01(+0.08%)
Apr 13, 2023	12.81	12.94	12.81	12.90	17,683	+0.09(+0.70%)
Apr 12, 2023	12.83	13.03	12.81	12.81	10,024	-0.17(-1.31%)
Apr 11, 2023	13.05	13.10	12.90	12.98	9,357	-0.04(-0.31%)
Apr 10, 2023	13.02	13.10	12.47	13.02	28,447	-0.12(-0.91%)
Apr 06, 2023	13.12	13.27	12.75	13.14	65,458	+0.03(+0.23%)
Apr 05, 2023	13.66	13.66	13.11	13.11	52,215	-0.55(-4.03%)
Apr 04, 2023	13.86	13.89	13.66	13.66	9,477	-0.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.