Indicators

Tradr 1.25X NVDA Bear Daily ETF (NQ: NVDS )

47.51 +0.47 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	358.46	361.08	349.95	350.60	56,869	-7.86(-2.19%)
Apr 27, 2023	356.71	368.29	354.13	358.46	73,113	-4.59(-1.26%)
Apr 26, 2023	362.61	367.64	356.50	363.05	103,928	-12.67(-3.37%)
Apr 25, 2023	362.18	375.83	359.12	375.72	77,333	+13.11(+3.61%)
Apr 24, 2023	362.61	368.32	356.93	362.61	43,335	+1.75(+0.48%)
Apr 21, 2023	363.05	367.20	359.56	360.87	58,621	+0.22(+0.06%)
Apr 20, 2023	352.35	362.39	346.67	360.65	87,605	+12.45(+3.58%)
Apr 19, 2023	357.81	358.90	346.88	348.20	79,970	-4.15(-1.18%)
Apr 18, 2023	354.31	357.37	344.70	352.35	127,262	-11.14(-3.07%)
Apr 17, 2023	369.82	372.66	363.05	363.49	38,815	-3.93(-1.07%)
Apr 14, 2023	371.79	376.59	365.12	367.42	76,528	-5.02(-1.35%)
Apr 13, 2023	367.86	374.20	364.80	372.44	52,519	+0.44(+0.12%)
Apr 12, 2023	357.81	372.23	355.41	372.01	73,861	+11.36(+3.15%)
Apr 11, 2023	351.47	360.82	350.82	360.65	45,746	+6.99(+1.98%)
Apr 10, 2023	366.55	368.73	352.79	353.66	73,522	-9.18(-2.53%)
Apr 06, 2023	370.26	372.44	361.85	362.83	63,892	-2.40(-0.66%)
Apr 05, 2023	365.89	372.88	363.27	365.23	94,684	+9.61(+2.70%)
Apr 04, 2023	347.76	357.79	347.17	355.62	61,273	+7.86(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.