Indicators

Senti Biosciences, Inc. - Common Stock (NQ: SNTI )

0.3401 -0.0099 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.010	1.049	0.9800	0.9800	29,589	+0.01(+1.02%)
Apr 27, 2023	1.050	1.050	0.9473	0.9701	94,620	-0.03(-2.99%)
Apr 26, 2023	1.000	1.060	1.000	1.000	168,781	-0.03(-2.91%)
Apr 25, 2023	1.040	1.079	0.9800	1.030	267,746	-0.10(-8.85%)
Apr 24, 2023	0.9500	1.220	0.9501	1.130	1,346,500	+0.17(+18.15%)
Apr 21, 2023	0.9800	0.9877	0.9400	0.9564	69,716	+0.01(+0.66%)
Apr 20, 2023	1.030	1.030	0.9401	0.9501	77,670	-0.05(-4.99%)
Apr 19, 2023	1.070	1.070	1.000	1.000	70,458	-0.02(-1.96%)
Apr 18, 2023	1.040	1.063	1.000	1.020	79,295	+0.02(+2.00%)
Apr 17, 2023	1.090	1.100	1.000	1.000	157,040	-0.07(-6.54%)
Apr 14, 2023	1.100	1.121	1.070	1.070	37,962	+0.00(+0.00%)
Apr 13, 2023	1.070	1.100	1.060	1.070	38,233	+0.00(+0.00%)
Apr 12, 2023	1.070	1.110	1.060	1.070	42,724	-0.03(-2.73%)
Apr 11, 2023	1.140	1.170	1.080	1.100	124,837	+0.00(+0.00%)
Apr 10, 2023	1.060	1.240	1.060	1.100	117,945	+0.02(+1.85%)
Apr 06, 2023	1.050	1.130	1.040	1.080	138,438	+0.00(+0.16%)
Apr 05, 2023	1.110	1.110	1.050	1.078	71,789	-0.04(-3.72%)
Apr 04, 2023	1.140	1.169	1.100	1.120	66,614	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.