Indicators

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.45	10.45	10.45	10.45	681	+0.00(+0.00%)
Apr 26, 2023				10.45	0	-0.04(-0.38%)
Apr 25, 2023	10.49	10.60	10.49	10.49	2,882	-0.05(-0.47%)
Apr 24, 2023	10.56	10.56	10.48	10.54	11,445	-0.02(-0.19%)
Apr 21, 2023	10.55	10.56	10.46	10.56	6,547	+0.01(+0.09%)
Apr 20, 2023	10.62	10.62	10.55	10.55	7,692	-0.14(-1.31%)
Apr 19, 2023	10.83	10.83	10.68	10.69	11,378	-0.01(-0.09%)
Apr 18, 2023	10.64	11.17	10.62	10.70	57,761	+0.09(+0.85%)
Apr 17, 2023	10.70	10.95	10.52	10.61	41,662	+0.05(+0.47%)
Apr 14, 2023	10.34	11.18	10.34	10.56	70,032	+0.28(+2.72%)
Apr 13, 2023	10.27	10.28	10.27	10.28	17,234	-0.02(-0.19%)
Apr 12, 2023	10.30	10.30	10.30	10.30	4,768	-0.02(-0.19%)
Apr 11, 2023	10.25	10.32	10.25	10.32	10,030	+0.02(+0.19%)
Apr 10, 2023	10.31	10.32	10.30	10.30	3,790	-0.01(-0.10%)
Apr 06, 2023	10.31	10.31	10.31	10.31	640	-0.01(-0.10%)
Apr 04, 2023				10.32	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.