Indicators

Roivant Sciences Ltd (NQ: ROIV )

10.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.340	8.615	8.260	8.550	1,765,619	+0.12(+1.42%)
Apr 27, 2023	8.660	8.660	8.405	8.430	2,401,116	-0.21(-2.43%)
Apr 26, 2023	8.840	8.870	8.570	8.640	2,050,153	-0.10(-1.14%)
Apr 25, 2023	8.700	8.900	8.600	8.740	1,798,227	-0.13(-1.47%)
Apr 24, 2023	8.980	8.990	8.730	8.870	1,609,923	-0.09(-1.00%)
Apr 21, 2023	8.850	8.980	8.595	8.960	2,596,503	+0.16(+1.82%)
Apr 20, 2023	8.750	8.940	8.550	8.800	2,768,557	+0.00(+0.00%)
Apr 19, 2023	8.900	8.970	8.470	8.800	3,051,352	-0.07(-0.79%)
Apr 18, 2023	8.490	8.950	8.150	8.870	6,507,976	+0.35(+4.11%)
Apr 17, 2023	7.840	8.580	7.600	8.520	13,555,486	+1.41(+19.83%)
Apr 14, 2023	7.560	7.560	7.010	7.110	1,814,003	-0.49(-6.45%)
Apr 13, 2023	7.420	7.755	7.420	7.600	2,656,328	+0.19(+2.56%)
Apr 12, 2023	7.470	7.630	7.355	7.410	1,244,203	-0.02(-0.27%)
Apr 11, 2023	7.370	7.545	7.360	7.430	1,207,268	+0.05(+0.68%)
Apr 10, 2023	7.390	7.455	7.240	7.380	1,665,850	+0.00(+0.00%)
Apr 06, 2023	7.110	7.410	7.070	7.380	1,805,847	+0.27(+3.80%)
Apr 05, 2023	7.100	7.250	6.970	7.110	2,371,570	+0.02(+0.28%)
Apr 04, 2023	7.420	7.485	7.010	7.090	2,379,657	-0.31(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.