Indicators

GX Wind Energy ETF (NQ: WNDY )

12.95 +0.20 (+1.57%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.55	16.55	16.55	16.55	218	-0.13(-0.77%)
Apr 27, 2023	16.59	16.68	16.59	16.68	680	+0.30(+1.81%)
Apr 26, 2023	16.53	16.53	16.38	16.38	2,333	+0.07(+0.42%)
Apr 25, 2023	16.42	16.42	16.31	16.31	817	-0.30(-1.78%)
Apr 24, 2023	16.64	16.64	16.61	16.61	168	-0.03(-0.18%)
Apr 21, 2023	16.65	16.66	16.53	16.64	1,696	-0.01(-0.06%)
Apr 20, 2023	16.65	16.65	16.65	16.65	164	-0.18(-1.06%)
Apr 19, 2023	16.85	16.85	16.83	16.83	707	-0.11(-0.64%)
Apr 18, 2023	17.00	17.00	16.94	16.94	2,115	-0.17(-0.98%)
Apr 17, 2023	17.16	17.16	17.04	17.10	2,761	+0.03(+0.17%)
Apr 14, 2023	17.07	17.07	17.07	17.07	372	-0.14(-0.80%)
Apr 13, 2023	17.09	17.21	17.09	17.21	3,674	+0.22(+1.31%)
Apr 12, 2023	17.07	17.13	16.99	16.99	2,192	+0.01(+0.09%)
Apr 11, 2023	16.95	17.01	16.95	16.98	2,103	-0.09(-0.52%)
Apr 10, 2023	16.85	17.06	16.85	17.06	2,230	+0.09(+0.52%)
Apr 06, 2023	16.98	16.98	16.98	16.98	270	+0.03(+0.18%)
Apr 05, 2023	16.98	16.98	16.91	16.95	1,133	+0.01(+0.06%)
Apr 04, 2023	17.01	17.06	16.94	16.94	5,940	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.