Indicators

Ocean Biomedical Inc (NQ: OCEA )

1.550 -0.075 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.760	6.970	6.550	6.780	72,594	-0.03(-0.44%)
Apr 27, 2023	6.400	6.939	6.340	6.810	141,897	+0.34(+5.26%)
Apr 26, 2023	6.350	6.880	6.140	6.470	145,706	+0.06(+0.94%)
Apr 25, 2023	6.230	6.520	5.890	6.410	166,049	-0.29(-4.33%)
Apr 24, 2023	6.900	6.985	6.400	6.700	101,103	-0.37(-5.23%)
Apr 21, 2023	6.940	7.150	6.570	7.070	151,139	-0.13(-1.81%)
Apr 20, 2023	7.080	7.900	6.800	7.200	1,575,338	+0.62(+9.42%)
Apr 19, 2023	6.610	6.690	6.400	6.580	82,291	-0.21(-3.09%)
Apr 18, 2023	6.930	6.930	6.400	6.790	181,100	+0.01(+0.15%)
Apr 17, 2023	7.100	7.708	6.220	6.780	1,159,959	+0.18(+2.73%)
Apr 14, 2023	6.670	7.170	6.230	6.600	1,436,817	-0.16(-2.37%)
Apr 13, 2023	4.970	7.410	4.830	6.760	20,959,956	+2.25(+49.89%)
Apr 12, 2023	4.710	4.850	4.500	4.510	116,562	-0.16(-3.43%)
Apr 11, 2023	5.290	5.470	4.670	4.670	166,642	-0.62(-11.72%)
Apr 10, 2023	5.100	5.300	4.940	5.290	66,470	+0.14(+2.72%)
Apr 06, 2023	5.200	5.440	5.050	5.150	123,319	-0.26(-4.81%)
Apr 05, 2023	5.000	5.470	5.000	5.410	111,842	+0.27(+5.25%)
Apr 04, 2023	5.270	5.470	4.913	5.140	120,633	-0.22(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.