Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillman Solutions Corp (NQ: HLMN )

9.190 +0.120 (+1.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.710 9.820 9.545 9.560 1,135,358 -0.27(-2.75%)
Apr 29, 2024 9.840 9.905 9.755 9.830 749,353 +0.09(+0.92%)
Apr 26, 2024 9.720 9.830 9.520 9.740 755,775 +0.06(+0.62%)
Apr 25, 2024 9.530 9.700 9.420 9.680 1,224,273 -0.01(-0.10%)
Apr 24, 2024 9.580 9.715 9.510 9.690 1,048,502 +0.04(+0.41%)
Apr 23, 2024 9.440 9.690 9.430 9.650 679,604 +0.24(+2.55%)
Apr 22, 2024 9.410 9.440 9.335 9.410 718,144 +0.05(+0.53%)
Apr 19, 2024 9.310 9.410 9.220 9.360 785,190 +0.00(+0.00%)
Apr 18, 2024 9.400 9.560 9.315 9.360 603,127 -0.03(-0.32%)
Apr 17, 2024 9.710 9.720 9.390 9.390 696,700 -0.26(-2.69%)
Apr 16, 2024 9.540 9.800 9.470 9.650 1,184,793 +0.02(+0.21%)
Apr 15, 2024 9.910 9.915 9.600 9.630 702,807 -0.21(-2.13%)
Apr 12, 2024 9.800 9.900 9.700 9.840 580,914 -0.06(-0.61%)
Apr 11, 2024 10.07 10.15 9.860 9.900 985,485 -0.11(-1.10%)
Apr 10, 2024 10.05 10.19 9.890 10.01 884,958 -0.39(-3.75%)
Apr 09, 2024 10.39 10.44 10.25 10.40 784,633 +0.03(+0.29%)
Apr 08, 2024 10.36 10.46 10.17 10.37 453,848 +0.11(+1.07%)
Apr 05, 2024 10.16 10.32 9.921 10.26 645,046 +0.08(+0.79%)
Apr 04, 2024 10.46 10.52 10.10 10.18 886,111 -0.16(-1.55%)
Apr 03, 2024 10.21 10.37 10.17 10.34 850,668 +0.01(+0.10%)
Apr 02, 2024 10.41 10.45 10.24 10.33 1,029,213 -0.20(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.