Skip to main content

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9501 1.000 0.9501 0.9600 385,746 -0.01(-1.11%)
Apr 27, 2023 0.9314 0.9999 0.9314 0.9708 190,820 +0.02(+2.60%)
Apr 26, 2023 0.9300 0.9631 0.9010 0.9462 319,473 +0.02(+1.74%)
Apr 25, 2023 0.9691 0.9899 0.9243 0.9300 418,447 -0.05(-5.09%)
Apr 24, 2023 0.9500 0.9800 0.9400 0.9799 351,740 +0.02(+1.75%)
Apr 21, 2023 0.9600 1.010 0.9500 0.9630 429,036 -0.01(-1.39%)
Apr 20, 2023 1.020 1.030 0.9680 0.9766 559,688 -0.07(-6.99%)
Apr 19, 2023 1.010 1.050 1.010 1.050 243,246 +0.02(+1.94%)
Apr 18, 2023 1.050 1.060 0.9800 1.030 670,010 -0.02(-1.90%)
Apr 17, 2023 1.070 1.080 1.030 1.050 296,749 -0.04(-3.67%)
Apr 14, 2023 1.100 1.120 1.060 1.090 387,036 -0.02(-1.80%)
Apr 13, 2023 1.080 1.149 1.073 1.110 374,806 +0.04(+3.74%)
Apr 12, 2023 1.180 1.180 1.040 1.070 678,875 -0.08(-6.96%)
Apr 11, 2023 1.160 1.190 1.100 1.150 586,851 -0.05(-4.17%)
Apr 10, 2023 1.170 1.220 1.100 1.200 630,840 +0.04(+3.45%)
Apr 06, 2023 1.130 1.175 1.120 1.160 338,528 +0.05(+4.50%)
Apr 05, 2023 1.190 1.190 1.080 1.110 664,960 -0.09(-7.50%)
Apr 04, 2023 1.120 1.239 1.110 1.200 1,079,922 +0.10(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.