Indicators

Krispy Kreme Inc (NQ: DNUT )

10.92 -0.19 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.21	15.33	15.10	15.18	632,075	-0.06(-0.39%)
Apr 27, 2023	15.01	15.25	14.94	15.24	511,588	+0.32(+2.12%)
Apr 26, 2023	15.34	15.34	14.87	14.92	817,504	-0.34(-2.20%)
Apr 25, 2023	14.81	15.35	14.75	15.26	916,686	+0.28(+1.88%)
Apr 24, 2023	15.08	15.10	14.88	14.97	863,486	-0.09(-0.59%)
Apr 21, 2023	14.66	15.17	14.66	15.06	954,836	+0.43(+2.96%)
Apr 20, 2023	14.49	14.79	14.45	14.63	600,119	+0.12(+0.81%)
Apr 19, 2023	14.46	14.54	14.30	14.51	710,031	+0.09(+0.61%)
Apr 18, 2023	14.62	14.80	14.41	14.42	648,678	-0.07(-0.48%)
Apr 17, 2023	14.72	14.83	14.39	14.49	950,679	-0.16(-1.08%)
Apr 14, 2023	15.06	15.20	14.61	14.65	585,569	-0.42(-2.81%)
Apr 13, 2023	15.15	15.24	15.00	15.07	508,803	-0.02(-0.13%)
Apr 12, 2023	15.27	15.32	15.02	15.09	669,717	-0.10(-0.65%)
Apr 11, 2023	15.13	15.28	15.06	15.19	621,016	+0.02(+0.13%)
Apr 10, 2023	14.73	15.26	14.66	15.17	912,365	+0.37(+2.53%)
Apr 06, 2023	15.26	15.27	14.72	14.80	1,077,551	-0.47(-3.09%)
Apr 05, 2023	15.28	15.31	15.13	15.27	583,733	-0.04(-0.26%)
Apr 04, 2023	15.26	15.32	15.12	15.31	713,741	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.