Indicators

Gh Research Plc (NQ: GHRS )

8.100 -0.230 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.79	14.81	14.31	14.56	43,562	-0.23(-1.56%)
Apr 28, 2022	15.26	15.26	14.58	14.79	14,255	-0.27(-1.79%)
Apr 27, 2022	15.30	16.52	14.69	15.06	63,902	-0.05(-0.33%)
Apr 26, 2022	16.25	16.25	15.02	15.11	65,415	-1.41(-8.54%)
Apr 25, 2022	16.66	16.69	16.23	16.52	122,877	-0.48(-2.82%)
Apr 22, 2022	17.33	17.53	16.95	17.00	38,018	-0.49(-2.80%)
Apr 21, 2022	18.25	19.32	17.18	17.49	198,618	-1.11(-5.97%)
Apr 20, 2022	19.31	19.31	18.57	18.60	219,494	-0.46(-2.41%)
Apr 19, 2022	18.92	19.29	18.79	19.06	60,165	-0.02(-0.10%)
Apr 18, 2022	19.56	19.80	18.63	19.08	89,918	-0.34(-1.75%)
Apr 14, 2022	19.55	19.55	19.14	19.42	6,737	+0.09(+0.47%)
Apr 13, 2022	19.50	19.57	18.82	19.33	27,185	-0.09(-0.46%)
Apr 12, 2022	19.21	19.70	19.12	19.42	15,116	+0.40(+2.10%)
Apr 11, 2022	18.91	19.19	18.67	19.02	36,136	+0.02(+0.11%)
Apr 08, 2022	18.95	19.13	18.64	19.00	21,566	+0.13(+0.69%)
Apr 07, 2022	19.53	20.32	18.67	18.87	36,991	-0.86(-4.36%)
Apr 06, 2022	18.72	19.73	18.29	19.73	33,249	+0.90(+4.78%)
Apr 05, 2022	18.82	19.56	18.82	18.83	8,104	-1.04(-5.23%)
Apr 04, 2022	19.38	20.19	19.38	19.87	59,548	+0.70(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.