Indicators

Weatherford International Plc (NQ: WFRD )

115.15 +0.34 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.16	35.81	32.01	32.28	874,972	-2.61(-7.48%)
Apr 28, 2022	33.62	35.43	32.34	34.89	799,235	+1.65(+4.96%)
Apr 27, 2022	34.12	34.28	32.15	33.24	800,255	-0.38(-1.13%)
Apr 26, 2022	35.27	35.45	33.06	33.62	855,839	-1.50(-4.27%)
Apr 25, 2022	34.77	35.48	32.68	35.12	1,461,574	-1.01(-2.80%)
Apr 22, 2022	36.31	36.50	34.81	36.13	804,675	-0.61(-1.66%)
Apr 21, 2022	38.87	39.23	36.12	36.74	566,529	-1.40(-3.67%)
Apr 20, 2022	38.47	39.26	37.01	38.14	844,958	-0.63(-1.62%)
Apr 19, 2022	38.96	39.55	37.63	38.77	684,690	-0.21(-0.54%)
Apr 18, 2022	38.56	40.15	38.50	38.98	830,374	+0.58(+1.51%)
Apr 14, 2022	36.51	38.92	36.45	38.40	792,626	+1.49(+4.04%)
Apr 13, 2022	37.60	38.31	36.35	36.91	986,764	-0.01(-0.03%)
Apr 12, 2022	34.67	37.20	34.67	36.92	1,848,211	+2.59(+7.54%)
Apr 11, 2022	34.83	35.42	33.78	34.33	332,184	-0.31(-0.89%)
Apr 08, 2022	34.06	35.31	33.68	34.64	770,055	+0.53(+1.55%)
Apr 07, 2022	34.38	34.86	32.37	34.11	890,444	-0.23(-0.67%)
Apr 06, 2022	34.00	35.64	33.66	34.34	698,520	+0.73(+2.17%)
Apr 05, 2022	35.28	35.98	33.34	33.61	497,047	-1.44(-4.11%)
Apr 04, 2022	34.91	35.89	34.12	35.05	437,765	+0.66(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.