Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.235	1.140	1.155	7,556	-0.10(-7.62%)
Apr 27, 2023	1.160	1.250	1.120	1.250	27,500	+0.08(+7.30%)
Apr 26, 2023	1.230	1.230	1.140	1.165	12,935	-0.02(-2.10%)
Apr 25, 2023	1.200	1.202	1.150	1.190	6,637	+0.04(+3.48%)
Apr 24, 2023	1.200	1.200	1.140	1.150	35,337	-0.02(-1.71%)
Apr 21, 2023	1.150	1.190	1.130	1.170	10,522	-0.01(-0.85%)
Apr 20, 2023	1.150	1.250	1.150	1.180	19,729	+0.03(+2.61%)
Apr 19, 2023	1.270	1.270	1.150	1.150	22,148	-0.09(-7.26%)
Apr 18, 2023	1.210	1.310	1.210	1.240	11,429	-0.01(-0.80%)
Apr 17, 2023	1.270	1.350	1.250	1.250	16,844	-0.09(-6.88%)
Apr 14, 2023	1.300	1.342	1.280	1.342	9,566	+0.06(+4.87%)
Apr 13, 2023	1.270	1.380	1.243	1.280	23,388	-0.00(-0.30%)
Apr 12, 2023	1.200	1.310	1.200	1.284	11,111	+0.05(+4.37%)
Apr 11, 2023	1.280	1.320	1.230	1.230	22,216	-0.05(-3.91%)
Apr 10, 2023	1.230	1.370	1.230	1.280	14,330	+0.01(+0.79%)
Apr 06, 2023	1.280	1.380	1.260	1.270	8,597	+0.00(+0.00%)
Apr 05, 2023	1.320	1.363	1.260	1.270	10,687	-0.06(-4.50%)
Apr 04, 2023	1.300	1.350	1.280	1.330	7,613	+0.02(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.