Indicators

Leonardo DRS, Inc. - Common Stock (NQ: DRS )

23.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.00	15.16	14.94	15.05	476,767	+0.06(+0.40%)
Apr 27, 2023	14.78	15.01	14.50	14.99	512,642	+0.22(+1.49%)
Apr 26, 2023	15.00	15.00	14.62	14.77	612,580	-0.18(-1.20%)
Apr 25, 2023	14.98	15.05	14.84	14.95	505,706	-0.10(-0.66%)
Apr 24, 2023	15.01	15.10	14.83	15.05	445,748	+0.02(+0.13%)
Apr 21, 2023	15.02	15.11	14.88	15.03	380,656	+0.01(+0.07%)
Apr 20, 2023	14.90	15.02	14.80	15.02	596,667	+0.11(+0.74%)
Apr 19, 2023	14.70	14.91	14.66	14.91	468,088	+0.17(+1.15%)
Apr 18, 2023	14.31	14.81	14.27	14.74	633,003	+0.38(+2.65%)
Apr 17, 2023	14.72	14.72	14.28	14.36	568,339	-0.34(-2.31%)
Apr 14, 2023	14.78	14.81	14.50	14.70	387,492	-0.06(-0.41%)
Apr 13, 2023	15.11	15.14	14.62	14.76	654,858	-0.30(-1.99%)
Apr 12, 2023	15.09	15.25	14.97	15.06	574,212	+0.08(+0.53%)
Apr 11, 2023	14.50	15.03	14.50	14.98	619,911	+0.48(+3.31%)
Apr 10, 2023	14.18	14.64	14.16	14.50	1,328,803	+0.34(+2.40%)
Apr 06, 2023	13.76	14.20	13.71	14.16	872,427	+0.46(+3.36%)
Apr 05, 2023	13.89	13.96	12.98	13.70	868,035	+0.36(+2.70%)
Apr 04, 2023	12.90	13.64	12.83	13.34	960,188	+0.47(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.