Indicators

Foxwayne Enterprises Acquisition Corp Cl A (NQ: FOXW )

N/A UNCHANGED

Last Price Updated: 3:06 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.810	9.810	9.810	9.810	600	-0.11(-1.11%)
Apr 29, 2021	9.920	9.930	9.920	9.920	1,017	+0.09(+0.92%)
Apr 28, 2021	9.820	9.830	9.820	9.830	993	+0.02(+0.20%)
Apr 27, 2021	9.810	9.810	9.810	9.810	101	+0.00(+0.00%)
Apr 26, 2021	9.810	9.845	9.810	9.810	300	+0.00(+0.00%)
Apr 23, 2021	9.880	9.880	9.810	9.810	3,700	-0.01(-0.10%)
Apr 21, 2021		9.820	9.820	9.820	0	-0.06(-0.61%)
Apr 20, 2021	9.880	9.880	9.880	9.880	817	+0.03(+0.30%)
Apr 16, 2021		9.850	9.850	9.850	0	-0.06(-0.61%)
Apr 15, 2021	9.900	9.990	9.900	9.910	730	+0.02(+0.20%)
Apr 14, 2021	9.890	9.890	9.890	9.890	246	+0.03(+0.30%)
Apr 13, 2021	9.860	10.00	9.850	9.860	6,448	-0.07(-0.70%)
Apr 12, 2021	9.930	9.930	9.930	9.930	533	-0.06(-0.60%)
Apr 09, 2021	9.990	9.990	9.930	9.990	13,200	-0.01(-0.10%)
Apr 08, 2021	9.960	10.00	9.960	10.00	2,223	+0.15(+1.52%)
Apr 07, 2021	9.820	9.930	9.820	9.850	18,248	+0.12(+1.23%)
Apr 06, 2021	9.730	9.780	9.700	9.730	11,816	-0.13(-1.32%)
Apr 05, 2021	9.860	9.860	9.860	9.860	404	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.