Indicators

T Stamp Inc (NQ: IDAI )

0.6650 +0.0160 (+2.47%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.870	2.050	1.780	1.820	738,974	-0.16(-8.08%)
Apr 27, 2023	2.000	2.110	1.950	1.980	306,108	-0.05(-2.46%)
Apr 26, 2023	2.170	2.400	1.900	2.030	1,010,204	-0.13(-6.02%)
Apr 25, 2023	2.230	2.600	2.080	2.160	1,133,047	-0.09(-4.00%)
Apr 24, 2023	2.480	2.690	2.080	2.250	851,820	-0.19(-7.79%)
Apr 21, 2023	3.100	3.190	2.360	2.440	432,737	-0.68(-21.79%)
Apr 20, 2023	3.180	3.390	3.060	3.120	240,358	-0.11(-3.41%)
Apr 19, 2023	3.220	3.740	2.980	3.230	910,410	-0.14(-4.15%)
Apr 18, 2023	3.700	3.980	3.250	3.370	454,395	-0.43(-11.32%)
Apr 17, 2023	3.700	4.100	3.510	3.800	1,192,270	+0.05(+1.33%)
Apr 14, 2023	4.040	4.580	3.520	3.750	5,074,086	-1.80(-32.43%)
Apr 13, 2023	3.270	6.600	3.061	5.550	13,417,103	+1.73(+45.29%)
Apr 12, 2023	1.910	4.100	1.780	3.820	3,168,782	+1.91(+100.00%)
Apr 11, 2023	1.840	2.010	1.840	1.910	14,040	-0.06(-2.80%)
Apr 10, 2023	2.150	2.280	1.940	1.965	19,781	-0.22(-10.27%)
Apr 06, 2023	2.240	2.500	2.140	2.190	62,168	+0.06(+2.82%)
Apr 05, 2023	2.330	2.339	2.108	2.130	18,257	-0.26(-10.88%)
Apr 04, 2023	2.880	2.980	2.360	2.390	43,393	-0.61(-20.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.