Indicators

T Stamp Inc (NQ: IDAI )

0.6785 +0.0295 (+4.55%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.30	21.55	18.00	20.60	420,853	-2.90(-12.34%)
Apr 28, 2022	31.45	40.25	22.10	23.50	11,075,845	+13.00(+123.81%)
Apr 27, 2022	9.900	11.20	8.700	10.50	8,053	+0.80(+8.25%)
Apr 26, 2022	9.950	9.950	9.700	9.700	983	-0.05(-0.51%)
Apr 25, 2022	9.450	10.10	9.050	9.750	1,837	+0.25(+2.63%)
Apr 22, 2022	10.70	10.85	9.500	9.500	1,610	-1.90(-16.67%)
Apr 21, 2022	11.64	11.64	11.40	11.40	101	+0.33(+2.99%)
Apr 20, 2022	11.55	11.85	11.07	11.07	1,022	+0.04(+0.40%)
Apr 19, 2022	11.10	11.95	10.80	11.03	883	-0.17(-1.56%)
Apr 18, 2022	12.45	12.45	10.97	11.20	1,053	-1.10(-8.94%)
Apr 14, 2022	12.00	12.45	11.12	12.30	2,960	-0.15(-1.20%)
Apr 13, 2022	13.75	13.75	11.30	12.45	10,322	-1.50(-10.75%)
Apr 12, 2022	10.70	17.50	10.50	13.95	67,973	+3.30(+30.99%)
Apr 11, 2022	10.25	10.65	10.05	10.65	655	-0.10(-0.93%)
Apr 08, 2022	11.25	11.25	10.50	10.75	2,568	+0.25(+2.38%)
Apr 07, 2022	10.80	10.80	10.50	10.50	1,172	-0.46(-4.17%)
Apr 06, 2022	11.10	11.10	10.55	10.96	1,025	-0.04(-0.40%)
Apr 05, 2022	11.00	11.14	10.60	11.00	379	-0.06(-0.52%)
Apr 04, 2022	10.70	12.05	10.70	11.06	1,288	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.