Indicators

Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

39.02 +0.54 (+1.41%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.48	40.48	38.86	38.86	3,696	-3.14(-7.48%)
Apr 28, 2022	42.00	42.00	42.00	42.00	113	+1.74(+4.32%)
Apr 27, 2022	41.03	41.03	40.27	40.27	8,290	-1.19(-2.87%)
Apr 26, 2022	41.68	41.68	41.45	41.45	1,650	-3.21(-7.19%)
Apr 25, 2022	44.67	44.67	44.67	44.67	550	+2.21(+5.21%)
Apr 22, 2022	44.42	44.42	42.45	42.45	999	-1.92(-4.33%)
Apr 21, 2022	48.40	48.46	44.33	44.38	3,283	-2.92(-6.17%)
Apr 20, 2022	47.22	47.34	47.22	47.30	1,452	+1.02(+2.21%)
Apr 18, 2022				46.28	205	-2.64(-5.41%)
Apr 14, 2022	49.90	50.12	48.92	48.92	888	-1.30(-2.59%)
Apr 13, 2022	50.23	50.23	50.22	50.22	611	+2.88(+6.08%)
Apr 12, 2022	48.62	48.62	47.34	47.34	1,652	+0.15(+0.32%)
Apr 11, 2022	45.82	47.71	45.82	47.19	1,779	+0.75(+1.61%)
Apr 08, 2022	47.18	47.18	46.44	46.44	1,477	-1.22(-2.55%)
Apr 07, 2022	46.78	47.66	46.67	47.66	5,045	+0.98(+2.11%)
Apr 06, 2022	48.23	48.23	46.02	46.68	2,876	-2.87(-5.80%)
Apr 05, 2022	51.68	51.68	49.55	49.55	612	-2.07(-4.02%)
Apr 04, 2022	51.52	51.63	51.36	51.63	1,290	+1.38(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.