Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

6.610 +0.390 (+6.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.190 2.190 2.030 2.140 5,504 -0.08(-3.60%)
Apr 27, 2023 2.200 2.224 2.050 2.220 20,042 -0.33(-12.78%)
Apr 26, 2023 2.545 2.545 2.545 2.545 2,833 -0.02(-0.96%)
Apr 25, 2023 2.970 2.970 2.570 2.570 32,376 -1.71(-39.95%)
Apr 24, 2023 4.370 4.370 3.950 4.280 3,370 +0.54(+14.43%)
Apr 19, 2023 3.740 104 -0.21(-5.31%)
Apr 11, 2023 3.950 50 +0.10(+2.55%)
Apr 10, 2023 3.852 3.852 3.852 3.852 203 +0.20(+5.56%)
Apr 06, 2023 3.610 3.650 3.590 3.649 1,852 +0.06(+1.64%)
Apr 05, 2023 3.948 3.948 3.590 3.590 1,373 -0.21(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.