Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Capital Acquisition Corp Cl A (NQ: FCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 10.00 9.950 9.970 134,500 -0.01(-0.10%)
Apr 29, 2021 9.960 10.00 9.960 9.980 159,374 +0.00(+0.00%)
Apr 28, 2021 9.950 10.00 9.930 9.980 106,758 +0.07(+0.71%)
Apr 27, 2021 9.950 9.990 9.900 9.910 83,399 -0.07(-0.70%)
Apr 26, 2021 9.980 10.01 9.950 9.980 330,317 +0.00(+0.00%)
Apr 23, 2021 9.960 9.990 9.915 9.980 226,800 +0.05(+0.50%)
Apr 22, 2021 9.940 9.950 9.900 9.930 178,512 +0.01(+0.10%)
Apr 21, 2021 9.850 9.930 9.850 9.920 925,966 +0.07(+0.71%)
Apr 20, 2021 9.890 9.910 9.790 9.850 406,461 -0.05(-0.51%)
Apr 19, 2021 9.900 9.950 9.890 9.900 1,464,313 -0.03(-0.30%)
Apr 16, 2021 9.990 10.00 9.910 9.930 165,000 -0.01(-0.10%)
Apr 15, 2021 9.930 9.980 9.900 9.940 315,411 +0.01(+0.10%)
Apr 14, 2021 9.990 9.990 9.920 9.930 369,686 -0.02(-0.20%)
Apr 13, 2021 9.980 9.990 9.930 9.950 153,523 -0.01(-0.10%)
Apr 12, 2021 9.990 10.06 9.930 9.960 143,677 -0.03(-0.30%)
Apr 09, 2021 10.01 10.07 9.965 9.990 303,800 -0.02(-0.20%)
Apr 08, 2021 10.00 10.06 9.950 10.01 317,363 +0.05(+0.50%)
Apr 07, 2021 10.00 10.02 9.950 9.960 118,846 -0.04(-0.40%)
Apr 06, 2021 9.930 10.02 9.930 10.00 129,437 +0.04(+0.40%)
Apr 05, 2021 9.950 10.00 9.940 9.960 204,744 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.