Indicators

Puretech Health Plc ADR (NQ: PRTC )

32.98 +2.81 (+9.31%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.10	22.10	19.80	20.60	5,032	-1.63(-7.33%)
Apr 28, 2022	22.60	22.60	22.23	22.23	1,329	+0.15(+0.68%)
Apr 27, 2022	23.00	24.27	22.08	22.08	9,846	-1.74(-7.29%)
Apr 26, 2022	23.82	23.82	23.82	23.82	217	-0.68(-2.79%)
Apr 25, 2022	24.01	24.69	23.00	24.50	5,115	-1.11(-4.33%)
Apr 21, 2022				25.61	125	+0.53(+2.11%)
Apr 20, 2022	24.40	25.08	24.00	25.08	3,657	-0.12(-0.48%)
Apr 19, 2022	26.39	26.70	24.10	25.20	6,182	-0.50(-1.93%)
Apr 18, 2022	25.40	26.00	25.40	25.70	2,860	-1.05(-3.94%)
Apr 14, 2022	25.63	28.20	25.30	26.75	10,073	-0.25(-0.93%)
Apr 13, 2022	26.69	28.22	26.15	27.00	8,080	+1.25(+4.85%)
Apr 12, 2022	25.57	25.75	25.57	25.75	1,767	-1.07(-4.00%)
Apr 11, 2022	28.40	28.70	26.49	26.82	1,625	-1.17(-4.17%)
Apr 08, 2022	27.84	28.44	27.84	27.99	1,953	-0.61(-2.13%)
Apr 07, 2022	27.40	29.25	27.40	28.60	9,474	+1.30(+4.76%)
Apr 06, 2022	27.60	29.25	26.49	27.30	14,274	-0.95(-3.36%)
Apr 05, 2022	28.17	31.62	27.60	28.25	17,070	+0.59(+2.13%)
Apr 04, 2022	27.00	27.66	26.95	27.66	1,598	+2.16(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.