Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Life Sciences Inc Cl A (NQ: CMLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.57 13.94 13.47 13.55 223,400 -0.39(-2.80%)
Apr 29, 2021 13.73 13.98 13.46 13.94 351,715 +0.34(+2.50%)
Apr 28, 2021 13.60 14.00 13.55 13.60 413,524 -0.24(-1.73%)
Apr 27, 2021 14.21 14.58 13.55 13.84 450,425 -0.37(-2.60%)
Apr 26, 2021 14.35 14.49 13.65 14.21 526,651 -0.03(-0.21%)
Apr 23, 2021 13.92 14.68 13.86 14.24 383,100 +0.29(+2.08%)
Apr 22, 2021 14.27 14.41 13.75 13.95 317,797 -0.26(-1.83%)
Apr 21, 2021 13.38 14.42 13.04 14.21 433,826 +0.75(+5.57%)
Apr 20, 2021 13.72 14.00 13.25 13.46 545,459 -0.37(-2.68%)
Apr 19, 2021 13.45 14.27 13.18 13.83 752,064 -0.11(-0.79%)
Apr 16, 2021 13.43 14.08 13.11 13.94 485,900 +0.39(+2.88%)
Apr 15, 2021 14.06 14.19 13.16 13.55 811,769 -0.43(-3.08%)
Apr 14, 2021 14.25 14.47 13.80 13.98 450,949 -0.39(-2.71%)
Apr 13, 2021 14.54 14.83 13.90 14.37 503,024 -0.21(-1.44%)
Apr 12, 2021 14.95 15.14 14.26 14.58 373,524 -0.42(-2.80%)
Apr 09, 2021 15.42 15.58 14.85 15.00 324,300 -0.43(-2.79%)
Apr 08, 2021 15.56 16.12 14.75 15.43 1,068,223 +0.20(+1.31%)
Apr 07, 2021 15.49 15.82 14.88 15.23 517,617 -0.38(-2.43%)
Apr 06, 2021 15.47 15.99 15.05 15.61 746,592 +0.00(+0.00%)
Apr 05, 2021 16.76 16.76 15.35 15.61 974,684 -1.14(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.