Indicators

Tarsus Pharmaceuticals Inc (NQ: TARS )

35.01 -1.15 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.23	18.40	17.95	18.31	61,764	+0.14(+0.77%)
Apr 28, 2022	18.43	18.97	18.06	18.17	37,735	-0.14(-0.76%)
Apr 27, 2022	19.01	19.64	18.15	18.31	27,448	-0.51(-2.71%)
Apr 26, 2022	19.17	19.43	18.63	18.82	34,828	-0.26(-1.36%)
Apr 25, 2022	18.13	19.20	17.95	19.08	45,014	+1.02(+5.65%)
Apr 22, 2022	18.36	18.50	17.81	18.06	89,440	-0.22(-1.20%)
Apr 21, 2022	18.61	18.74	17.86	18.28	70,885	-0.27(-1.46%)
Apr 20, 2022	18.21	18.68	17.90	18.55	44,816	+0.34(+1.87%)
Apr 19, 2022	18.11	18.48	17.75	18.21	39,545	-0.05(-0.27%)
Apr 18, 2022	18.52	18.52	17.55	18.26	33,175	-0.12(-0.65%)
Apr 14, 2022	18.56	18.85	18.00	18.38	20,901	-0.04(-0.22%)
Apr 13, 2022	17.93	18.80	17.90	18.42	19,337	+0.62(+3.48%)
Apr 12, 2022	18.28	18.87	17.54	17.80	22,529	-0.28(-1.55%)
Apr 11, 2022	17.50	18.16	16.84	18.08	48,683	+0.37(+2.09%)
Apr 08, 2022	18.27	18.49	17.52	17.71	28,306	-0.43(-2.37%)
Apr 07, 2022	17.97	18.29	17.52	18.14	25,131	+0.32(+1.80%)
Apr 06, 2022	17.21	18.24	16.82	17.82	64,148	+0.22(+1.25%)
Apr 05, 2022	17.60	17.81	17.42	17.60	20,151	+0.14(+0.80%)
Apr 04, 2022	17.11	17.57	17.09	17.46	20,354	+0.26(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.