Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.615 5.842 5.349 5.554 3,953 -0.33(-5.55%)
Apr 29, 2002 5.767 5.941 5.364 5.880 16,342 +0.00(+0.00%)
Apr 26, 2002 6.260 6.260 5.660 5.880 28,204 -0.55(-8.61%)
Apr 25, 2002 6.184 6.434 6.184 6.434 3,294 -0.02(-0.24%)
Apr 24, 2002 6.298 6.449 6.146 6.449 14,629 +0.08(+1.19%)
Apr 23, 2002 6.449 6.449 6.374 6.374 1,054 -0.15(-2.33%)
Apr 22, 2002 6.449 6.601 6.449 6.525 5,535 +0.08(+1.18%)
Apr 19, 2002 6.071 6.449 6.070 6.449 15,420 +0.42(+6.92%)
Apr 18, 2002 6.298 6.298 6.032 6.032 2,899 -0.27(-4.22%)
Apr 17, 2002 6.237 6.601 6.237 6.298 8,303 +0.05(+0.73%)
Apr 16, 2002 6.237 6.753 6.032 6.252 35,584 -0.18(-2.83%)
Apr 15, 2002 6.138 6.449 6.138 6.434 25,304 +0.02(+0.35%)
Apr 12, 2002 6.298 6.449 6.070 6.411 35,321 +0.00(+0.00%)
Apr 11, 2002 5.539 6.411 5.539 6.411 38,484 +0.91(+16.55%)
Apr 10, 2002 5.653 5.653 5.501 5.501 658 +0.04(+0.69%)
Apr 09, 2002 5.425 5.577 5.425 5.463 22,273 +0.00(+0.00%)
Apr 08, 2002 5.388 5.463 5.387 5.463 2,108 +0.08(+1.41%)
Apr 05, 2002 5.455 5.455 5.387 5.387 6,194 -0.08(-1.39%)
Apr 04, 2002 5.463 5.463 5.350 5.463 6,457 +0.00(+0.00%)
Apr 03, 2002 5.538 5.538 5.463 5.463 3,031 +0.00(+0.00%)
Apr 02, 2002 5.326 5.464 5.326 5.463 2,767 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.