Indicators

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.109	1.070	1.100	51,089	-0.01(-0.99%)
Apr 28, 2022	1.200	1.250	1.110	1.111	195,888	+0.00(+0.09%)
Apr 27, 2022	1.090	1.270	1.070	1.110	461,200	+0.04(+3.74%)
Apr 26, 2022	1.130	1.140	1.070	1.070	30,809	-0.09(-7.76%)
Apr 25, 2022	1.130	1.160	1.116	1.160	7,115	+0.00(+0.43%)
Apr 22, 2022	1.130	1.170	1.100	1.155	110,638	+0.04(+4.05%)
Apr 21, 2022	1.220	1.220	1.090	1.110	22,832	-0.08(-7.11%)
Apr 20, 2022	1.180	1.220	1.150	1.195	27,927	+0.01(+0.42%)
Apr 19, 2022	1.210	1.220	1.170	1.190	13,081	-0.02(-1.65%)
Apr 18, 2022	1.200	1.260	1.150	1.210	83,342	-0.03(-2.42%)
Apr 14, 2022	1.210	1.280	1.089	1.240	170,352	+0.01(+0.82%)
Apr 13, 2022	1.250	1.280	1.190	1.230	83,749	+0.01(+0.81%)
Apr 12, 2022	1.200	1.320	1.200	1.220	76,660	+0.00(+0.00%)
Apr 11, 2022	1.250	1.300	1.210	1.220	148,893	-0.09(-6.87%)
Apr 08, 2022	1.220	1.590	1.140	1.310	1,710,143	+0.11(+9.17%)
Apr 07, 2022	1.200	1.210	1.130	1.200	201,810	-0.02(-1.64%)
Apr 06, 2022	1.230	1.230	1.190	1.220	23,302	-0.03(-2.40%)
Apr 05, 2022	1.230	1.320	1.220	1.250	34,912	-0.01(-0.79%)
Apr 04, 2022	1.300	1.310	1.255	1.260	33,925	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.