Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.590 3.840 3.500 3.620 1,193,800 +0.03(+0.84%)
Apr 29, 2021 3.830 3.860 3.580 3.590 205,087 -0.20(-5.28%)
Apr 28, 2021 3.770 3.860 3.740 3.790 65,095 -0.01(-0.26%)
Apr 27, 2021 3.900 3.930 3.740 3.800 63,301 -0.09(-2.31%)
Apr 26, 2021 3.850 3.940 3.850 3.890 48,555 +0.08(+2.10%)
Apr 23, 2021 3.820 3.900 3.780 3.810 63,600 +0.01(+0.26%)
Apr 22, 2021 3.900 3.900 3.800 3.800 54,770 -0.06(-1.55%)
Apr 21, 2021 3.810 3.950 3.810 3.860 146,556 +0.05(+1.31%)
Apr 20, 2021 3.840 3.930 3.770 3.810 97,926 -0.05(-1.30%)
Apr 19, 2021 3.940 3.980 3.830 3.860 65,709 -0.11(-2.77%)
Apr 16, 2021 3.980 4.100 3.945 3.970 58,800 +0.00(+0.00%)
Apr 15, 2021 4.020 4.150 3.970 3.970 95,385 -0.09(-2.22%)
Apr 14, 2021 4.000 4.168 3.975 4.060 81,338 +0.06(+1.50%)
Apr 13, 2021 4.060 4.060 3.930 4.000 48,567 +0.01(+0.25%)
Apr 12, 2021 4.060 4.075 3.930 3.990 199,396 -0.07(-1.72%)
Apr 09, 2021 4.000 4.080 3.960 4.060 91,100 +0.05(+1.25%)
Apr 08, 2021 4.110 4.170 3.960 4.010 86,611 +0.05(+1.26%)
Apr 07, 2021 4.190 4.230 3.960 3.960 125,652 -0.26(-6.16%)
Apr 06, 2021 4.280 4.320 4.190 4.220 79,767 -0.06(-1.40%)
Apr 05, 2021 4.250 4.330 4.150 4.280 66,940 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.