Indicators

Covenant Logistics Group Inc (NQ: CVLG )

47.81 +0.49 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.90	38.94	34.90	38.91	148,554	+3.71(+10.55%)
Apr 27, 2023	34.26	35.98	34.26	35.20	113,232	+1.26(+3.73%)
Apr 26, 2023	34.90	34.90	33.17	33.93	76,603	-1.32(-3.75%)
Apr 25, 2023	35.45	35.45	35.00	35.26	40,271	-0.36(-1.00%)
Apr 24, 2023	35.61	36.14	35.14	35.61	46,354	+0.04(+0.11%)
Apr 21, 2023	35.74	36.69	35.39	35.57	58,914	-0.31(-0.85%)
Apr 20, 2023	35.59	36.47	35.51	35.88	71,416	+0.29(+0.80%)
Apr 19, 2023	34.74	35.73	34.74	35.59	48,587	+0.70(+2.01%)
Apr 18, 2023	34.66	35.03	34.31	34.89	59,567	+0.22(+0.63%)
Apr 17, 2023	34.69	35.10	34.20	34.67	102,367	-0.03(-0.09%)
Apr 14, 2023	34.64	35.16	34.32	34.70	86,976	+0.15(+0.43%)
Apr 13, 2023	34.76	35.30	34.18	34.55	59,709	-0.30(-0.85%)
Apr 12, 2023	35.27	35.27	34.54	34.85	27,615	-0.08(-0.23%)
Apr 11, 2023	35.08	35.42	34.60	34.93	48,217	+0.17(+0.48%)
Apr 10, 2023	33.29	35.06	33.29	34.76	59,511	+1.20(+3.56%)
Apr 06, 2023	33.87	34.31	32.43	33.57	76,840	-0.17(-0.50%)
Apr 05, 2023	33.73	33.93	32.75	33.73	78,221	+0.07(+0.21%)
Apr 04, 2023	34.93	34.93	33.52	33.67	91,672	-1.16(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.