Indicators

Urban-Gro Inc (NQ: UGRO )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.920	2.042	1.910	1.950	25,641	+0.04(+2.09%)
Apr 27, 2023	1.970	1.970	1.836	1.910	41,142	+0.05(+2.96%)
Apr 26, 2023	1.860	1.910	1.790	1.855	32,203	+0.06(+3.63%)
Apr 25, 2023	1.850	1.880	1.780	1.790	44,890	-0.03(-1.65%)
Apr 24, 2023	1.960	2.039	1.810	1.820	45,140	-0.13(-6.67%)
Apr 21, 2023	1.970	1.980	1.860	1.950	27,555	+0.00(+0.00%)
Apr 20, 2023	1.990	2.270	1.900	1.950	264,496	-0.02(-1.02%)
Apr 19, 2023	2.020	2.040	1.948	1.970	28,917	-0.11(-5.29%)
Apr 18, 2023	2.240	2.300	1.980	2.080	98,940	-0.14(-6.31%)
Apr 17, 2023	2.110	2.320	1.930	2.220	256,848	+0.14(+6.73%)
Apr 14, 2023	1.770	2.240	1.750	2.080	464,448	+0.31(+17.51%)
Apr 13, 2023	1.640	1.800	1.640	1.770	286,912	+0.14(+8.59%)
Apr 12, 2023	1.990	2.058	1.500	1.630	1,277,440	-0.09(-5.23%)
Apr 11, 2023	2.350	2.360	1.700	1.720	144,372	-0.62(-26.50%)
Apr 10, 2023	2.390	2.410	2.240	2.340	27,363	-0.05(-2.09%)
Apr 06, 2023	2.570	2.650	2.290	2.390	82,071	-0.22(-8.43%)
Apr 05, 2023	2.720	2.720	2.495	2.610	16,807	-0.15(-5.43%)
Apr 04, 2023	2.740	2.770	2.670	2.760	10,623	+0.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.