Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.820 5.170 4.820 5.110 246,756 +0.14(+2.82%)
Apr 29, 2020 4.850 4.970 4.660 4.970 92,694 +0.07(+1.43%)
Apr 28, 2020 4.620 5.040 4.620 4.900 160,474 +0.01(+0.20%)
Apr 27, 2020 4.940 4.968 4.700 4.890 61,903 +0.12(+2.52%)
Apr 24, 2020 4.750 4.880 4.630 4.770 42,000 -0.02(-0.42%)
Apr 23, 2020 4.610 4.840 4.500 4.790 55,003 +0.15(+3.23%)
Apr 22, 2020 4.440 4.800 4.301 4.640 83,898 +0.32(+7.41%)
Apr 21, 2020 4.510 4.600 4.200 4.320 39,285 -0.27(-5.88%)
Apr 20, 2020 4.357 4.683 4.357 4.590 18,901 +0.08(+1.77%)
Apr 17, 2020 4.530 4.850 4.280 4.510 30,500 -0.09(-1.96%)
Apr 16, 2020 4.907 4.976 4.310 4.600 48,374 -0.45(-8.91%)
Apr 15, 2020 4.700 5.350 4.650 5.050 277,112 +0.41(+8.78%)
Apr 14, 2020 4.350 4.954 4.350 4.642 15,584 -0.06(-1.23%)
Apr 13, 2020 4.780 4.800 4.390 4.700 24,308 -0.15(-3.09%)
Apr 09, 2020 5.010 5.378 4.770 4.850 69,500 -0.13(-2.61%)
Apr 08, 2020 4.630 5.010 4.630 4.980 38,554 +0.47(+10.42%)
Apr 07, 2020 4.920 5.000 4.510 4.510 59,532 -0.08(-1.85%)
Apr 06, 2020 4.240 4.604 3.950 4.595 19,844 +0.39(+9.40%)
Apr 03, 2020 3.910 4.240 3.800 4.200 27,000 +0.32(+8.25%)
Apr 02, 2020 3.790 3.880 3.500 3.880 6,125 +0.09(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.