Indicators

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3698	0.3782	0.3469	0.3500	37,798	+0.00(+0.00%)
Apr 27, 2023	0.3660	0.3699	0.3500	0.3500	49,063	-0.01(-1.41%)
Apr 26, 2023	0.3800	0.4064	0.3550	0.3550	93,607	-0.03(-7.07%)
Apr 25, 2023	0.4090	0.4200	0.3801	0.3820	122,246	-0.04(-9.80%)
Apr 24, 2023	0.4102	0.4235	0.3750	0.4235	78,558	+0.03(+8.40%)
Apr 21, 2023	0.3999	0.3999	0.3700	0.3907	37,616	+0.03(+8.71%)
Apr 20, 2023	0.3800	0.4000	0.3593	0.3594	22,013	-0.00(-1.26%)
Apr 19, 2023	0.3780	0.3966	0.3580	0.3640	18,474	+0.01(+1.68%)
Apr 18, 2023	0.3515	0.3998	0.3515	0.3580	15,413	-0.02(-5.52%)
Apr 17, 2023	0.3413	0.3915	0.3413	0.3789	34,903	+0.02(+4.70%)
Apr 14, 2023	0.3940	0.3940	0.3501	0.3619	41,579	-0.03(-8.01%)
Apr 13, 2023	0.4100	0.4100	0.3513	0.3934	89,699	-0.02(-4.03%)
Apr 12, 2023	0.4264	0.4962	0.3845	0.4099	111,742	-0.08(-16.35%)
Apr 11, 2023	0.4400	0.4900	0.4010	0.4900	351,581	+0.06(+13.93%)
Apr 10, 2023	0.4914	0.4914	0.4000	0.4301	50,164	-0.04(-9.45%)
Apr 06, 2023	0.4851	0.4935	0.4551	0.4750	29,802	-0.04(-6.86%)
Apr 05, 2023	0.4750	0.5100	0.4650	0.5100	11,661	+0.01(+2.14%)
Apr 04, 2023	0.5090	0.5100	0.4960	0.4993	10,404	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.