Skip to main content

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

97.63 -0.23 (-0.24%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 72.09 72.42 69.97 70.19 60,830 -2.29(-3.16%)
Apr 28, 2022 71.63 72.75 70.82 72.48 482,705 +1.59(+2.24%)
Apr 27, 2022 71.01 71.73 70.76 70.89 484,987 +0.47(+0.66%)
Apr 26, 2022 72.30 72.30 70.43 70.43 152,551 -2.28(-3.13%)
Apr 25, 2022 71.72 72.70 71.25 72.70 49,478 +0.67(+0.93%)
Apr 22, 2022 74.04 74.04 72.03 72.03 13,905 -2.03(-2.74%)
Apr 21, 2022 76.10 76.19 74.06 74.06 10,509 -1.11(-1.47%)
Apr 20, 2022 75.37 75.58 75.02 75.17 27,311 +0.19(+0.26%)
Apr 19, 2022 73.60 75.05 73.60 74.97 22,864 +1.36(+1.84%)
Apr 18, 2022 73.62 73.96 73.28 73.61 31,229 -0.10(-0.13%)
Apr 14, 2022 74.44 74.48 73.71 73.71 15,882 -0.96(-1.29%)
Apr 13, 2022 73.92 74.75 73.88 74.67 41,225 +0.89(+1.21%)
Apr 12, 2022 74.65 75.08 73.50 73.78 47,008 -0.47(-0.63%)
Apr 11, 2022 75.08 75.08 74.20 74.25 6,969 -1.43(-1.90%)
Apr 08, 2022 75.76 76.23 75.45 75.68 75,524 -0.29(-0.38%)
Apr 07, 2022 75.56 76.36 75.20 75.97 34,642 +0.30(+0.40%)
Apr 06, 2022 75.83 76.03 75.19 75.67 1,294,041 -0.96(-1.25%)
Apr 05, 2022 77.43 77.68 76.59 76.63 18,930 -0.98(-1.26%)
Apr 04, 2022 77.01 77.65 76.95 77.61 15,397 +0.61(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.