Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

97.50 +0.62 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.08	72.41	69.97	70.18	60,838	-2.29(-3.16%)
Apr 28, 2022	71.62	72.74	70.81	72.47	482,768	+1.59(+2.24%)
Apr 27, 2022	71.00	71.73	70.75	70.88	485,050	+0.47(+0.66%)
Apr 26, 2022	72.29	72.29	70.42	70.42	152,571	-2.28(-3.13%)
Apr 25, 2022	71.71	72.69	71.24	72.69	49,485	+0.67(+0.93%)
Apr 22, 2022	74.03	74.03	72.03	72.03	13,907	-2.03(-2.74%)
Apr 21, 2022	76.09	76.18	74.05	74.05	10,511	-1.11(-1.47%)
Apr 20, 2022	75.36	75.57	75.01	75.16	27,314	+0.19(+0.26%)
Apr 19, 2022	73.59	75.04	73.59	74.96	22,866	+1.36(+1.84%)
Apr 18, 2022	73.62	73.95	73.27	73.61	31,233	-0.10(-0.13%)
Apr 14, 2022	74.43	74.47	73.70	73.70	15,884	-0.96(-1.29%)
Apr 13, 2022	73.91	74.74	73.87	74.66	41,230	+0.89(+1.21%)
Apr 12, 2022	74.64	75.08	73.49	73.77	47,014	-0.47(-0.63%)
Apr 11, 2022	75.07	75.07	74.19	74.24	6,970	-1.43(-1.90%)
Apr 08, 2022	75.75	76.22	75.44	75.67	75,534	-0.29(-0.38%)
Apr 07, 2022	75.55	76.35	75.19	75.96	34,647	+0.30(+0.40%)
Apr 06, 2022	75.82	76.02	75.18	75.66	1,294,209	-0.96(-1.25%)
Apr 05, 2022	77.42	77.67	76.58	76.62	18,933	-0.98(-1.26%)
Apr 04, 2022	77.00	77.64	76.94	77.60	15,399	+0.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.