Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

97.63 -0.23 (-0.24%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.09	72.42	69.97	70.19	60,830	-2.29(-3.16%)
Apr 28, 2022	71.63	72.75	70.82	72.48	482,705	+1.59(+2.24%)
Apr 27, 2022	71.01	71.73	70.76	70.89	484,987	+0.47(+0.66%)
Apr 26, 2022	72.30	72.30	70.43	70.43	152,551	-2.28(-3.13%)
Apr 25, 2022	71.72	72.70	71.25	72.70	49,478	+0.67(+0.93%)
Apr 22, 2022	74.04	74.04	72.03	72.03	13,905	-2.03(-2.74%)
Apr 21, 2022	76.10	76.19	74.06	74.06	10,509	-1.11(-1.47%)
Apr 20, 2022	75.37	75.58	75.02	75.17	27,311	+0.19(+0.26%)
Apr 19, 2022	73.60	75.05	73.60	74.97	22,864	+1.36(+1.84%)
Apr 18, 2022	73.62	73.96	73.28	73.61	31,229	-0.10(-0.13%)
Apr 14, 2022	74.44	74.48	73.71	73.71	15,882	-0.96(-1.29%)
Apr 13, 2022	73.92	74.75	73.88	74.67	41,225	+0.89(+1.21%)
Apr 12, 2022	74.65	75.08	73.50	73.78	47,008	-0.47(-0.63%)
Apr 11, 2022	75.08	75.08	74.20	74.25	6,969	-1.43(-1.90%)
Apr 08, 2022	75.76	76.23	75.45	75.68	75,524	-0.29(-0.38%)
Apr 07, 2022	75.56	76.36	75.20	75.97	34,642	+0.30(+0.40%)
Apr 06, 2022	75.83	76.03	75.19	75.67	1,294,041	-0.96(-1.25%)
Apr 05, 2022	77.43	77.68	76.59	76.63	18,930	-0.98(-1.26%)
Apr 04, 2022	77.01	77.65	76.95	77.61	15,397	+0.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.