Indicators

Epsilon Energy (NQ: EPSN )

5.430 +0.150 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.865	5.170	4.865	5.103	91,432	+0.24(+4.89%)
Apr 27, 2023	4.808	4.875	4.779	4.865	72,828	+0.09(+1.79%)
Apr 26, 2023	4.760	4.827	4.684	4.779	148,050	-0.02(-0.40%)
Apr 25, 2023	4.875	4.875	4.684	4.799	106,682	-0.10(-1.95%)
Apr 24, 2023	4.770	4.984	4.770	4.894	120,400	+0.10(+1.98%)
Apr 21, 2023	4.894	4.894	4.770	4.799	97,115	-0.07(-1.37%)
Apr 20, 2023	4.951	5.008	4.760	4.865	149,139	-0.14(-2.85%)
Apr 19, 2023	5.046	5.141	4.994	5.008	74,907	-0.06(-1.13%)
Apr 18, 2023	5.217	5.236	5.037	5.065	115,971	-0.17(-3.27%)
Apr 17, 2023	5.408	5.427	5.198	5.236	88,586	-0.16(-3.00%)
Apr 14, 2023	5.360	5.494	5.322	5.398	77,918	+0.04(+0.71%)
Apr 13, 2023	5.370	5.560	5.265	5.360	184,584	-0.01(-0.18%)
Apr 12, 2023	5.246	5.446	5.246	5.370	115,695	+0.16(+3.11%)
Apr 11, 2023	5.094	5.256	5.079	5.208	97,817	+0.10(+2.05%)
Apr 10, 2023	5.027	5.170	5.027	5.103	105,671	+0.06(+1.13%)
Apr 06, 2023	5.046	5.094	4.951	5.046	111,030	-0.03(-0.56%)
Apr 05, 2023	5.008	5.075	4.957	5.075	87,784	+0.03(+0.57%)
Apr 04, 2023	5.132	5.141	5.018	5.046	115,082	-0.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.