Indicators

Garrett Motion Inc (NQ: GTX )

8.610 -0.060 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.300	8.380	8.200	8.260	244,180	-0.05(-0.60%)
Apr 27, 2023	8.060	8.320	8.060	8.310	352,380	+0.16(+1.96%)
Apr 26, 2023	8.150	8.225	8.030	8.150	210,823	-0.01(-0.12%)
Apr 25, 2023	8.130	8.430	7.990	8.160	506,189	+0.03(+0.37%)
Apr 24, 2023	8.300	8.300	7.520	8.130	558,104	-0.05(-0.61%)
Apr 21, 2023	8.240	8.290	8.020	8.180	278,206	-0.01(-0.12%)
Apr 20, 2023	8.040	8.200	8.000	8.190	364,934	+0.07(+0.86%)
Apr 19, 2023	7.950	8.165	7.840	8.120	244,529	+0.15(+1.88%)
Apr 18, 2023	8.010	8.150	7.790	7.970	563,868	-0.05(-0.62%)
Apr 17, 2023	8.490	8.550	7.960	8.020	497,293	+0.12(+1.52%)
Apr 14, 2023	8.170	8.260	7.860	7.900	255,496	-0.28(-3.42%)
Apr 13, 2023	8.250	8.440	8.110	8.180	632,728	-0.07(-0.85%)
Apr 12, 2023	8.290	8.355	8.230	8.250	83,343	+0.01(+0.12%)
Apr 11, 2023	8.140	8.260	8.130	8.240	111,747	+0.13(+1.60%)
Apr 10, 2023	8.030	8.170	7.960	8.110	101,358	+0.10(+1.25%)
Apr 06, 2023	8.110	8.153	8.010	8.010	118,610	-0.15(-1.84%)
Apr 05, 2023	8.110	8.170	7.932	8.160	332,342	+0.03(+0.37%)
Apr 04, 2023	7.860	8.240	7.780	8.130	394,119	+0.42(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.