Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edison Nation Inc (NQ: EDNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.060 2.130 2.020 2.110 147,579 -0.03(-1.40%)
Apr 29, 2020 2.060 2.190 2.020 2.140 152,533 +0.02(+0.94%)
Apr 28, 2020 2.060 2.200 2.060 2.120 142,080 -0.07(-3.20%)
Apr 27, 2020 1.950 2.240 1.950 2.190 454,087 +0.11(+5.29%)
Apr 24, 2020 2.160 2.200 1.820 2.080 394,000 -0.14(-6.31%)
Apr 23, 2020 2.100 2.220 2.060 2.220 230,799 +0.11(+5.21%)
Apr 22, 2020 2.130 2.200 2.020 2.110 224,261 -0.02(-0.94%)
Apr 21, 2020 2.040 2.150 1.950 2.130 459,774 -0.05(-2.29%)
Apr 20, 2020 2.180 2.210 2.020 2.180 499,825 -0.06(-2.68%)
Apr 17, 2020 2.350 2.480 2.170 2.240 1,288,000 -0.33(-12.84%)
Apr 16, 2020 4.960 5.200 2.510 2.570 29,237,736 +0.90(+53.89%)
Apr 15, 2020 1.590 1.990 1.550 1.670 261,052 +0.05(+3.09%)
Apr 14, 2020 1.550 1.640 1.540 1.620 78,691 +0.02(+1.25%)
Apr 13, 2020 1.580 1.650 1.540 1.600 32,636 -0.03(-1.84%)
Apr 09, 2020 1.580 1.700 1.550 1.630 63,100 +0.00(+0.00%)
Apr 08, 2020 1.740 1.814 1.450 1.630 184,576 -0.12(-6.86%)
Apr 07, 2020 1.710 2.190 1.600 1.750 1,186,166 +0.04(+2.64%)
Apr 06, 2020 1.660 1.780 1.650 1.705 8,406 +0.02(+0.89%)
Apr 03, 2020 1.698 1.730 1.600 1.690 8,200 -0.09(-5.06%)
Apr 02, 2020 1.790 1.790 1.650 1.780 11,773 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.