Indicators

Triumph Bancorp (NQ: TBK )

58.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.96	71.48	69.20	69.44	265,226	-1.14(-1.62%)
Apr 28, 2022	70.68	72.00	66.88	70.58	276,084	+1.40(+2.02%)
Apr 27, 2022	70.74	71.58	68.82	69.18	345,269	-1.78(-2.51%)
Apr 26, 2022	71.29	72.49	69.88	70.96	276,155	-1.94(-2.66%)
Apr 25, 2022	67.70	73.12	66.69	72.90	423,795	+4.35(+6.35%)
Apr 22, 2022	73.97	74.88	67.44	68.55	692,869	-5.73(-7.71%)
Apr 21, 2022	76.00	77.27	72.66	74.28	538,323	-5.94(-7.40%)
Apr 20, 2022	80.33	81.15	78.51	80.22	161,343	+0.89(+1.12%)
Apr 19, 2022	77.01	80.07	76.46	79.33	164,199	+2.93(+3.84%)
Apr 18, 2022	75.50	77.35	75.05	76.40	189,382	+0.65(+0.86%)
Apr 14, 2022	78.51	78.67	75.22	75.75	200,425	-2.59(-3.31%)
Apr 13, 2022	75.32	78.79	75.18	78.34	179,301	+1.99(+2.61%)
Apr 12, 2022	77.16	78.49	75.77	76.35	227,842	-0.35(-0.46%)
Apr 11, 2022	76.84	79.41	76.29	76.70	253,113	-0.32(-0.42%)
Apr 08, 2022	80.49	81.67	76.43	77.02	454,899	-2.86(-3.58%)
Apr 07, 2022	81.29	83.63	77.92	79.88	315,102	-1.27(-1.57%)
Apr 06, 2022	84.81	85.70	81.03	81.15	333,464	-3.72(-4.38%)
Apr 05, 2022	88.31	88.99	84.68	84.87	409,055	-2.85(-3.25%)
Apr 04, 2022	90.19	92.71	87.64	87.72	281,429	-2.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.