Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.790 3.831 3.750 3.797 1,925 -0.08(-2.04%)
Apr 29, 2019 3.761 3.876 3.750 3.876 4,657 +0.04(+0.93%)
Apr 26, 2019 3.760 3.841 3.760 3.841 1,200 +0.06(+1.60%)
Apr 25, 2019 3.800 3.837 3.750 3.780 3,275 -0.19(-4.79%)
Apr 24, 2019 3.970 3.970 3.776 3.970 2,822 +0.08(+2.07%)
Apr 23, 2019 3.810 3.920 3.810 3.889 2,070 +0.06(+1.55%)
Apr 22, 2019 3.950 3.950 3.820 3.830 2,944 -0.16(-4.01%)
Apr 18, 2019 3.850 3.990 3.850 3.990 800 +0.13(+3.41%)
Apr 17, 2019 3.865 3.990 3.859 3.859 10,956 -0.03(-0.81%)
Apr 16, 2019 3.900 3.900 3.776 3.890 2,531 +0.00(+0.00%)
Apr 15, 2019 3.990 3.990 3.750 3.890 10,264 -0.07(-1.76%)
Apr 12, 2019 3.860 3.960 3.860 3.960 800 +0.08(+2.13%)
Apr 11, 2019 3.950 3.950 3.849 3.877 1,576 -0.07(-1.84%)
Apr 10, 2019 3.920 4.000 3.911 3.950 2,695 -0.01(-0.25%)
Apr 09, 2019 4.040 4.040 3.935 3.960 2,109 -0.08(-1.99%)
Apr 08, 2019 4.030 4.120 4.010 4.040 3,444 +0.04(+1.00%)
Apr 05, 2019 4.080 4.080 4.000 4.000 53,200 +0.00(+0.00%)
Apr 04, 2019 4.090 4.150 4.000 4.000 22,163 -0.10(-2.44%)
Apr 03, 2019 4.131 4.140 3.992 4.100 22,250 +0.10(+2.50%)
Apr 02, 2019 4.008 4.199 3.970 4.000 16,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.