Indicators

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.750	3.897	3.540	3.800	14,718	+0.05(+1.33%)
Apr 28, 2016	3.930	3.950	3.500	3.750	11,892	-0.09(-2.34%)
Apr 27, 2016	3.950	4.010	3.530	3.840	5,393	-0.16(-4.00%)
Apr 26, 2016	3.730	4.020	3.500	4.000	14,832	+0.09(+2.30%)
Apr 25, 2016	3.990	4.240	3.830	3.910	23,063	-0.17(-4.17%)
Apr 22, 2016	4.230	4.370	4.000	4.080	6,216	-0.17(-4.00%)
Apr 21, 2016	4.190	4.260	3.960	4.250	8,584	+0.20(+4.94%)
Apr 20, 2016	4.040	4.070	4.020	4.050	3,038	-0.15(-3.57%)
Apr 19, 2016	3.890	4.200	3.890	4.200	5,296	+0.38(+9.95%)
Apr 18, 2016	4.100	4.360	3.820	3.820	9,421	-0.11(-2.80%)
Apr 15, 2016	4.620	4.660	3.820	3.930	20,624	-0.50(-11.29%)
Apr 14, 2016	4.620	4.785	4.140	4.430	11,885	-0.28(-5.94%)
Apr 13, 2016	4.610	4.860	4.610	4.710	4,887	+0.23(+5.13%)
Apr 12, 2016	4.150	4.598	4.150	4.480	4,969	+0.33(+7.95%)
Apr 11, 2016	3.900	4.250	3.880	4.150	15,454	+0.29(+7.51%)
Apr 08, 2016	3.880	3.900	3.860	3.860	4,617	-0.05(-1.28%)
Apr 06, 2016	3.850	3.910	3.910	3.910	56	+0.06(+1.56%)
Apr 05, 2016	3.820	3.970	3.810	3.850	12,111	+0.03(+0.79%)
Apr 04, 2016	3.750	3.850	3.750	3.820	6,560	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.