Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.72	29.68	27.72	29.00	619,714	+0.82(+2.91%)
Apr 27, 2017	28.13	28.98	27.69	28.18	286,465	-0.02(-0.07%)
Apr 26, 2017	28.11	28.57	27.83	28.20	185,878	-0.13(-0.46%)
Apr 25, 2017	28.72	29.02	28.04	28.33	244,023	-0.13(-0.46%)
Apr 24, 2017	28.65	29.50	28.31	28.46	364,693	-0.13(-0.45%)
Apr 21, 2017	29.25	29.33	27.71	28.59	479,728	-0.77(-2.62%)
Apr 20, 2017	29.14	29.88	27.86	29.36	467,313	+1.37(+4.89%)
Apr 19, 2017	27.24	28.24	26.95	27.99	285,894	+0.99(+3.67%)
Apr 18, 2017	27.43	27.56	26.47	27.00	331,400	-0.59(-2.14%)
Apr 17, 2017	27.56	28.23	27.06	27.59	548,819	-0.33(-1.18%)
Apr 13, 2017	25.36	28.48	25.36	27.92	741,256	+2.48(+9.75%)
Apr 12, 2017	25.60	25.73	25.01	25.44	573,643	-0.16(-0.63%)
Apr 11, 2017	26.30	26.64	25.17	25.60	513,901	-0.14(-0.54%)
Apr 10, 2017	27.10	27.33	25.43	25.74	610,449	-1.20(-4.45%)
Apr 07, 2017	27.35	27.96	26.56	26.94	458,077	-0.59(-2.14%)
Apr 06, 2017	28.32	28.54	27.03	27.53	670,863	-0.65(-2.31%)
Apr 05, 2017	29.99	30.29	28.01	28.18	527,025	-1.53(-5.15%)
Apr 04, 2017	29.65	30.50	29.27	29.71	427,070	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.