Indicators

SP Plus Corp (NQ: SP )

53.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.41	34.32	33.41	34.17	76,579	+0.78(+2.34%)
Apr 27, 2023	32.91	33.41	32.86	33.39	58,388	+0.53(+1.61%)
Apr 26, 2023	32.89	33.26	32.78	32.86	49,742	-0.28(-0.84%)
Apr 25, 2023	33.93	34.10	32.97	33.14	61,805	-1.02(-2.99%)
Apr 24, 2023	34.82	34.85	34.11	34.16	54,871	-0.59(-1.70%)
Apr 21, 2023	34.53	34.83	34.46	34.75	67,733	+0.22(+0.64%)
Apr 20, 2023	34.08	34.56	33.82	34.53	54,674	+0.42(+1.23%)
Apr 19, 2023	33.97	34.22	33.51	34.11	54,627	+0.28(+0.83%)
Apr 18, 2023	34.45	34.57	33.71	33.83	59,375	-0.55(-1.60%)
Apr 17, 2023	34.36	34.43	34.00	34.38	57,887	+0.17(+0.50%)
Apr 14, 2023	34.16	34.27	33.80	34.21	63,888	+0.05(+0.16%)
Apr 13, 2023	33.60	34.19	33.43	34.16	121,559	+0.66(+1.96%)
Apr 12, 2023	33.74	33.79	33.41	33.50	59,855	-0.09(-0.27%)
Apr 11, 2023	33.96	34.06	33.47	33.59	61,426	-0.17(-0.50%)
Apr 10, 2023	33.34	33.94	33.27	33.76	91,355	+0.32(+0.96%)
Apr 06, 2023	33.47	33.47	33.12	33.44	59,702	+0.12(+0.36%)
Apr 05, 2023	33.32	33.43	33.00	33.32	48,826	-0.21(-0.63%)
Apr 04, 2023	33.72	33.92	33.28	33.53	43,316	-0.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.