Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.49 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.450 8.670 8.450 8.670 39,821 +0.17(+2.01%)
Apr 29, 2015 8.567 8.596 8.455 8.499 31,989 -0.05(-0.57%)
Apr 28, 2015 8.598 8.738 8.455 8.548 58,065 -0.03(-0.40%)
Apr 27, 2015 8.787 8.787 8.557 8.582 61,322 -0.11(-1.29%)
Apr 24, 2015 8.763 8.763 8.616 8.694 18,981 -0.03(-0.39%)
Apr 23, 2015 8.694 8.787 8.543 8.728 34,608 +0.12(+1.42%)
Apr 22, 2015 8.699 8.758 8.568 8.606 37,098 -0.16(-1.83%)
Apr 21, 2015 8.670 8.767 8.626 8.767 35,517 +0.03(+0.33%)
Apr 20, 2015 8.684 8.767 8.670 8.738 51,093 +0.02(+0.22%)
Apr 17, 2015 8.626 8.763 8.596 8.719 25,872 +0.03(+0.39%)
Apr 16, 2015 8.743 8.777 8.655 8.684 44,595 -0.03(-0.39%)
Apr 15, 2015 8.670 8.816 8.670 8.719 78,096 -0.05(-0.56%)
Apr 14, 2015 8.718 8.787 8.651 8.767 26,361 +0.04(+0.50%)
Apr 13, 2015 8.699 8.767 8.596 8.723 52,950 +0.02(+0.28%)
Apr 10, 2015 8.552 8.733 8.548 8.699 65,273 +0.08(+0.91%)
Apr 09, 2015 8.552 8.640 8.460 8.621 92,892 +0.07(+0.86%)
Apr 08, 2015 8.465 8.562 8.357 8.548 154,460 -0.01(-0.17%)
Apr 07, 2015 8.660 8.714 8.386 8.562 349,891 -0.10(-1.13%)
Apr 06, 2015 8.684 8.684 8.564 8.660 45,379 +0.01(+0.17%)
Apr 02, 2015 8.699 8.645 8.645 8.645 64,287 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.