Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

22.07 -0.29 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.04 11.18 10.86 10.99 0 -0.07(-0.59%)
Apr 29, 2013 10.92 11.14 10.83 11.05 48,644 +0.20(+1.81%)
Apr 26, 2013 10.94 10.95 10.70 10.85 66,250 -0.08(-0.77%)
Apr 25, 2013 10.64 11.01 10.64 10.94 102,275 +0.42(+3.99%)
Apr 24, 2013 10.26 10.61 10.26 10.52 75,026 +0.33(+3.21%)
Apr 23, 2013 9.950 10.21 9.950 10.19 101,551 +0.38(+3.90%)
Apr 22, 2013 9.894 9.912 9.642 9.810 58,079 +0.02(+0.19%)
Apr 19, 2013 9.268 9.838 9.231 9.791 111,331 +0.49(+5.32%)
Apr 18, 2013 9.334 9.408 9.194 9.296 59,554 +0.00(+0.00%)
Apr 17, 2013 9.324 9.492 9.231 9.296 67,571 -0.07(-0.80%)
Apr 16, 2013 9.492 9.511 9.296 9.371 63,277 -0.09(-0.99%)
Apr 15, 2013 9.632 9.716 9.362 9.464 69,091 -0.19(-1.93%)
Apr 12, 2013 9.623 9.698 9.474 9.651 56,538 +0.01(+0.10%)
Apr 11, 2013 9.688 9.698 9.457 9.642 56,006 -0.03(-0.29%)
Apr 10, 2013 9.511 9.819 9.455 9.670 150,807 +0.20(+2.07%)
Apr 09, 2013 9.866 9.866 9.324 9.474 90,615 -0.41(-4.15%)
Apr 08, 2013 9.744 9.978 9.642 9.884 51,261 +0.13(+1.34%)
Apr 05, 2013 9.623 9.800 9.614 9.754 34,217 -0.01(-0.10%)
Apr 04, 2013 9.576 9.791 9.530 9.763 45,903 +0.17(+1.75%)
Apr 03, 2013 9.698 9.800 9.558 9.595 54,427 -0.07(-0.77%)
Apr 02, 2013 9.278 9.847 9.278 9.670 137,537 +0.47(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.