Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.29	13.42	13.10	13.42	12,857	+0.18(+1.35%)
Apr 27, 2007	13.29	13.31	13.25	13.25	6,702	-0.04(-0.27%)
Apr 26, 2007	13.38	13.38	13.28	13.28	503	-0.05(-0.40%)
Apr 25, 2007	13.28	13.39	13.28	13.33	15,202	-0.06(-0.44%)
Apr 24, 2007	13.47	13.47	13.23	13.39	4,281	+0.00(+0.00%)
Apr 23, 2007	13.68	13.69	13.33	13.39	17,275	+0.09(+0.67%)
Apr 20, 2007	13.35	13.39	13.19	13.31	13,347	-0.03(-0.22%)
Apr 19, 2007	13.27	13.34	13.27	13.33	1,259	+0.01(+0.04%)
Apr 18, 2007	13.36	13.36	13.33	13.33	1,007	-0.04(-0.27%)
Apr 17, 2007	13.35	13.48	13.26	13.36	9,643	+0.08(+0.58%)
Apr 16, 2007	13.31	13.31	13.28	13.29	1,343	+0.03(+0.22%)
Apr 13, 2007	13.27	13.27	13.26	13.26	335	+0.01(+0.04%)
Apr 12, 2007	13.25	13.25	13.25	13.25	671	+0.05(+0.36%)
Apr 11, 2007	13.31	13.31	13.17	13.20	3,702	-0.10(-0.76%)
Apr 10, 2007	13.47	13.50	13.31	13.31	6,803	-0.10(-0.75%)
Apr 09, 2007	13.54	13.57	13.41	13.41	7,606	-0.28(-2.04%)
Apr 05, 2007	13.63	13.69	13.63	13.69	1,679	+0.27(+2.00%)
Apr 04, 2007	13.45	13.45	13.42	13.42	532	-0.06(-0.44%)
Apr 03, 2007	13.49	13.49	13.48	13.48	759	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.